Bitcoin, the world's first and most prominent cryptocurrency, continues to be a major focus for investors and enthusiasts globally. For those tracking its value in Indian Rupees (INR), understanding its historical price movements, trends, and market performance is crucial for making informed decisions.
This guide provides a detailed look at Bitcoin's price history, breaking down its performance over recent months and offering insights into its market behavior.
Detailed Bitcoin Historical Data (BTC to INR)
Tracking daily price movements helps investors spot trends and volatility. The following data presents a snapshot of Bitcoin's daily performance in INR, highlighting the open, high, low, and close prices, along with volume and daily change percentage.
| Date | Open (₹) | High (₹) | Low (₹) | Close (₹) | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 03-Jul-2025 | 93,59,883 | 94,27,748 | 93,00,981 | 93,62,610 | 4.7T | +0.03% |
| 02-Jul-2025 | 90,72,676 | 93,76,292 | 90,24,981 | 93,43,915 | 4.5T | +2.99% |
| 01-Jul-2025 | 92,00,225 | 92,27,443 | 90,69,399 | 90,88,762 | 3.8T | -1.21% |
Note: The table above shows a sample of the data. The full dataset includes daily figures from recent months, illustrating the asset's dynamic nature.
Monthly Bitcoin Price Performance Summary
A monthly overview helps to contextualize short-term fluctuations within longer-term trends.
Bitcoin Price Performance: June 2025
June 2025 was a period of overall growth for Bitcoin, though it was not without significant intraday volatility.
- Opening Price (1st June): ₹ 89,87,442
- Closing Price (30th June): ₹ 92,27,096
- Monthly High: ₹ 94,65,790
- Monthly Low: ₹ 2,13,893 (Note: This extreme low appears to be a data anomaly or error)
- Market Cap (End of Month): ₹ 183.4 Trillion
- Overall Monthly Change: +2.67%
Bitcoin Price Performance: May 2025
May demonstrated a strong bullish trend for Bitcoin, with a substantial price increase from start to finish.
- Opening Price (1st May): ₹ 81,80,750
- Closing Price (31st May): ₹ 89,54,149
- Monthly High: ₹ 96,19,695
- Monthly Low: ₹ 78,90,976
- Market Cap (End of Month): ₹ 177.8 Trillion
- Overall Monthly Change: +9.45%
Bitcoin Price Performance: April 2025
April set the stage for the rally that continued into May, showing robust growth throughout the month.
- Opening Price (1st April): ₹ 72,66,057
- Closing Price (30th April): ₹ 79,58,290
- Monthly High: ₹ 81,81,639
- Monthly Low: ₹ 63,94,332
- Market Cap (End of Month): ₹ 158.1 Trillion
- Overall Monthly Change: +9.53%
Why Track Bitcoin Price History?
Analyzing historical price data is a fundamental practice for any serious investor. It allows you to:
- Identify Trends: Spot long-term upward (bullish) or downward (bearish) trends beyond daily noise.
- Gauge Volatility: Understand the asset's price swings to better assess risk and potential reward.
- Evaluate Performance: Quickly see how an investment has performed over specific periods.
- Make Informed Decisions: Use past data, though not indicative of future results, as one of many tools for investment planning.
It is important to remember that cryptocurrency prices can vary across different exchanges due to factors like liquidity and trading fees. Therefore, consistent tracking from a single reliable source is recommended for accurate performance analysis.
For those looking to dive deeper into real-time data and advanced charting tools, 👉 explore more comprehensive market analysis platforms.
Frequently Asked Questions (FAQ)
Q1: What was Bitcoin's highest price in INR in 2025?
Based on the available data, Bitcoin's highest recorded price in 2025 was ₹ 96,19,695, reached on the 22nd of May.
Q2: How volatile is Bitcoin's price on a daily basis?
Bitcoin is known for its volatility. The daily change percentage can often range between -3% to +3%, with occasional larger spikes in either direction, as seen in the historical data.
Q3: Why does the price of Bitcoin differ between exchanges?
Prices can differ due to variations in supply and demand on individual exchanges, trading volume, liquidity, and arbitrage opportunities. It's common to see slight discrepancies across different platforms.
Q4: What does 'Volume' represent in the price table?
Volume represents the total value of all Bitcoin traded in INR for that specific day. A higher volume often indicates stronger interest and can confirm the strength of a price trend.
Q5: Is past performance a guarantee of future results for Bitcoin?
No, past performance is never a guarantee of future results. While historical data is useful for analysis, cryptocurrency markets are influenced by a wide range of unpredictable factors including regulation, adoption news, and macroeconomic trends.
Q6: Where can I find reliable and ongoing Bitcoin price data?
Many reputable financial and crypto-specific websites provide live price feeds and historical charts. 👉 Access real-time tracking tools for the latest updates. Always ensure your source is reliable and transparent.