Understanding the historical price movements of any cryptocurrency is crucial for informed decision-making. For Worldcoin (WLD), tracking its price history offers valuable insights into its market behavior, volatility patterns, and potential future trends. This analysis delves into Worldcoin's past performance, providing a clear view of its trading data and what it signifies for investors and enthusiasts.
Key Historical Price Data for Worldcoin
Monitoring open, high, low, and close values alongside trading volume helps paint a comprehensive picture of Worldcoin's market activity. The table below summarizes key daily metrics, illustrating the asset's price fluctuations and trading interest over a specific period.
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.89970 | $0.92490 | $0.86230 | $0.85950 | $4.28M |
| 06/30/2025 | $0.88880 | $0.95930 | $0.89940 | $0.88310 | $6.89M |
| 06/29/2025 | $0.88070 | $0.90970 | $0.88870 | $0.87600 | $3.73M |
| 06/28/2025 | $0.87280 | $0.88870 | $0.88050 | $0.85140 | $4.10M |
| 06/27/2025 | $0.86860 | $0.89370 | $0.87240 | $0.85090 | $4.09M |
| 06/26/2025 | $0.89600 | $0.91390 | $0.86870 | $0.85260 | $5.39M |
| 06/25/2025 | $0.92270 | $0.93960 | $0.89590 | $0.89320 | $6.74M |
| 06/24/2025 | $0.82460 | $0.95870 | $0.92240 | $0.79970 | $12.05M |
| 06/23/2025 | $0.79570 | $0.85240 | $0.82440 | $0.77190 | $8.51M |
| 06/22/2025 | $0.85540 | $0.88230 | $0.79610 | $0.78770 | $14.38M |
Note: The data above represents a snapshot; for a complete dataset, always refer to real-time tracking tools.
Interpreting Worldcoin's Price Volatility
The provided data highlights periods of significant volatility. For instance, on June 24, 2025, the price swung from a low of $0.79970 to a high of $0.95870, accompanied by a substantial volume of $12.05 million. Such volatility can present both opportunities and risks, emphasizing the need for thorough analysis and risk management strategies. Historical volatility metrics are essential for assessing the asset's stability and predicting potential price breakouts or corrections.
Why Worldcoin Price History Matters
Analyzing historical price data is a fundamental aspect of cryptocurrency investment. It allows traders and long-term holders to identify support and resistance levels, understand market cycles, and gauge overall investor sentiment. For Worldcoin, this historical context is invaluable for recognizing patterns that could influence future price action.
The Role of Trading Volume in Price Analysis
Trading volume often serves as a confirmation indicator for price movements. High volume during price increases suggests strong buying interest, while high volume during declines may indicate selling pressure. In the dataset, days with elevated volume, such as June 22nd ($14.38M), often coincide with significant price changes, providing clues about market momentum.
Frequently Asked Questions
What is Worldcoin's all-time highest price?
Worldcoin reached its all-time high price of $11.9650. This peak represents a significant milestone in the asset's history and is a key reference point for investors analyzing its long-term potential and market cycles.
Why is understanding Worldcoin's price history important?
Reviewing Worldcoin's historical performance is crucial for anyone interested in the cryptocurrency. It helps identify trends, assess volatility, and understand the impact of market events on its value. This analysis is a cornerstone of developing informed trading or investment strategies.
How can I use historical data to predict future prices?
While past performance doesn't guarantee future results, historical data is used in technical analysis to identify patterns and trends. Traders often employ charting tools and indicators based on historical price and volume data to make educated forecasts about potential future movements.
What does the "open" and "close" price signify?
The open price is the value at which Worldcoin began trading on a given day, while the close price is its value at the end of the trading period. The difference between these two values indicates the day's net price movement and overall market sentiment for that session.
Where can I find reliable historical crypto data?
Accurate and comprehensive historical data is available through various reputable cryptocurrency market trackers and exchanges. It's vital to use reliable sources to ensure the data integrity for your analysis. 👉 Access detailed historical charts and metrics
How does market volume affect my analysis?
Volume provides context for price changes. A price movement with high volume is generally considered more significant and sustainable than one with low volume. Therefore, correlating volume with price action is a critical step in validating trends and potential reversals.
Analyzing Market Trends and Future Outlook
Beyond raw numbers, Worldcoin's price history tells a story of market adoption, technological developments, and broader economic factors. By studying these trends, investors can better position themselves in the market. Continuous monitoring and analysis are recommended, as the cryptocurrency market is dynamic and influenced by a wide array of factors.
Disclaimer
This content is for informational purposes only and is not intended to provide investment, tax, or legal advice. It should not be considered an offer to buy or sell any asset. Digital assets are highly volatile and involve substantial risk. You should carefully evaluate your financial situation and risk tolerance before engaging in any trading activity. Past performance is not indicative of future results. Always consult with a qualified professional for advice tailored to your specific circumstances.